Zhejiang Tiantai Xianghe Industrial Co.,Ltd. (603500.SS)
CNY 8.39
(-1.76%)
CNY 8.39
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.28 | 7.38 | 7.2 | 7.28 | 4.45 Million |
| 21 May, 2024 | 7.4 | 7.42 | 7.24 | 7.28 | 3.46 Million |
| 20 May, 2024 | 7.55 | 7.55 | 7.32 | 7.41 | 7.18 Million |
| 19 May, 2024 | 7.55 | 7.55 | 7.32 | 7.41 | 7.18 Million |
| 17 May, 2024 | 7.49 | 7.53 | 7.35 | 7.52 | 6.95 Million |
| 16 May, 2024 | 7.59 | 7.61 | 7.44 | 7.48 | 5.13 Million |
| 15 May, 2024 | 7.66 | 7.84 | 7.49 | 7.53 | 7.17 Million |
| 14 May, 2024 | 8.01 | 8.01 | 7.55 | 7.74 | 12.87 Million |
| 13 May, 2024 | 7.99 | 8.31 | 7.93 | 8.13 | 4.16 Million |
| 12 May, 2024 | 7.99 | 8.31 | 7.93 | 8.13 | 4.16 Million |
ARQQW
600955
FIGP
BHM
BRT
PRTT