Zhejiang Tiantai Xianghe Industrial Co.,Ltd. (603500.SS)
CNY 8.39
(-1.76%)
CNY 8.39
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.57 | 7.92 | 7.35 | 7.62 | 4.11 Million |
| 17 Apr, 2024 | 7.21 | 7.74 | 7.21 | 7.54 | 5.29 Million |
| 16 Apr, 2024 | 8.1 | 8.1 | 7.34 | 7.34 | 7.53 Million |
| 15 Apr, 2024 | 7.84 | 8.21 | 7.61 | 8.16 | 9.72 Million |
| 14 Apr, 2024 | 7.84 | 8.21 | 7.61 | 8.16 | 9.72 Million |
| 12 Apr, 2024 | 8.89 | 8.89 | 7.82 | 7.93 | 14.17 Million |
| 11 Apr, 2024 | 7.4 | 8.16 | 7.32 | 8.16 | 5.74 Million |
| 10 Apr, 2024 | 7.57 | 7.6 | 7.35 | 7.41 | 1.94 Million |
| 09 Apr, 2024 | 7.48 | 7.63 | 7.46 | 7.59 | 1.84 Million |
| 08 Apr, 2024 | 7.68 | 7.68 | 7.46 | 7.48 | 2.41 Million |
ARQQW
600955
FIGP
BHM
BRT
PRTT