Zhejiang Tiantai Xianghe Industrial Co.,Ltd. (603500.SS)
CNY 8.39
(-1.76%)
CNY 8.39
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 7.68 | 7.68 | 7.46 | 7.48 | 2.41 Million |
| 03 Apr, 2024 | 7.76 | 7.77 | 7.52 | 7.69 | 2.59 Million |
| 02 Apr, 2024 | 7.49 | 7.74 | 7.49 | 7.74 | 2.99 Million |
| 01 Apr, 2024 | 7.56 | 7.63 | 7.46 | 7.57 | 3.17 Million |
| 31 Mar, 2024 | 7.56 | 7.63 | 7.46 | 7.57 | 3.17 Million |
| 29 Mar, 2024 | 7.6 | 7.61 | 7.39 | 7.55 | 2.99 Million |
| 28 Mar, 2024 | 7.52 | 7.6 | 7.4 | 7.45 | 2.76 Million |
| 27 Mar, 2024 | 7.61 | 7.67 | 7.49 | 7.51 | 2.33 Million |
| 26 Mar, 2024 | 7.43 | 7.62 | 7.37 | 7.61 | 1.89 Million |
| 25 Mar, 2024 | 7.55 | 7.7 | 7.4 | 7.43 | 2.21 Million |
ARQQW
600955
FIGP
BHM
BRT
PRTT