China Kings Resources Group Co.,Ltd. (603505.SS)
CNY 22.83
(0.53%)
CNY 22.83
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 22.65 | 22.83 | 22.32 | 22.5 | 1.42 Million |
| 17 Apr, 2025 | 22.21 | 22.97 | 22.21 | 22.65 | 3.03 Million |
| 16 Apr, 2025 | 22.36 | 22.44 | 22.03 | 22.42 | 2.44 Million |
| 15 Apr, 2025 | 22.99 | 23.0 | 22.31 | 22.42 | 3.78 Million |
| 14 Apr, 2025 | 23.07 | 23.48 | 22.92 | 22.93 | 3.96 Million |
| 11 Apr, 2025 | 22.48 | 23.16 | 22.37 | 22.95 | 3.35 Million |
| 10 Apr, 2025 | 22.77 | 23.0 | 22.52 | 22.68 | 3.98 Million |
| 09 Apr, 2025 | 22.11 | 22.45 | 21.25 | 22.33 | 5.43 Million |
| 08 Apr, 2025 | 21.87 | 22.62 | 21.82 | 22.37 | 6.67 Million |
| 07 Apr, 2025 | 23.45 | 23.68 | 21.96 | 21.96 | 6.95 Million |
ORBN
ADN
2780
2415
A17U
4026