China Kings Resources Group Co.,Ltd. (603505.SS)

CNY 22.83

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 23.1 23.12 22.86 22.91 476.4 Thousand
19 May, 2025 23.3 23.38 23.06 23.22 365.8 Thousand
16 May, 2025 23.09 23.55 23.01 23.12 4.29 Million
15 May, 2025 23.21 23.44 23.07 23.1 2.17 Million
14 May, 2025 23.29 23.5 23.03 23.3 3.28 Million
13 May, 2025 23.19 23.4 23.04 23.26 4.26 Million
12 May, 2025 23.17 23.35 22.89 22.97 5.3 Million
09 May, 2025 23.43 23.52 22.98 23.09 4.06 Million
08 May, 2025 23.46 23.66 23.25 23.42 2.68 Million
07 May, 2025 23.88 23.89 23.36 23.5 3.51 Million