China Kings Resources Group Co.,Ltd. (603505.SS)

CNY 22.83

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 29.55 29.98 29.29 29.39 2.87 Million
15 Nov, 2023 29.21 30.16 29.21 29.63 5.84 Million
14 Nov, 2023 29.09 29.28 28.67 29.24 3.61 Million
13 Nov, 2023 29.22 29.46 28.92 29.09 2.91 Million
10 Nov, 2023 29.18 29.59 29.01 29.11 2.48 Million
09 Nov, 2023 29.33 29.79 29.21 29.41 2.58 Million
08 Nov, 2023 29.83 29.92 29.46 29.64 2.7 Million
07 Nov, 2023 29.58 30.04 28.96 29.87 4.55 Million
06 Nov, 2023 29.5 30.08 29.39 29.6 5.02 Million
03 Nov, 2023 29.57 29.91 29.07 29.32 4.42 Million