Nacity Property Service Group Co., Ltd. (603506.SS)
CNY 10.45
(0.58%)
CNY 10.45
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 8.99 | 9.25 | 8.78 | 9.15 | 6.06 Million |
| 05 Nov, 2024 | 8.91 | 9.02 | 8.84 | 8.98 | 4.64 Million |
| 04 Nov, 2024 | 8.81 | 8.88 | 8.5 | 8.81 | 4.56 Million |
| 01 Nov, 2024 | 9.0 | 9.18 | 8.7 | 8.81 | 6.74 Million |
| 31 Oct, 2024 | 8.84 | 9.12 | 8.84 | 8.99 | 5.16 Million |
| 30 Oct, 2024 | 8.76 | 9.05 | 8.74 | 8.79 | 4.76 Million |
| 29 Oct, 2024 | 9.21 | 9.28 | 8.75 | 8.79 | 6.78 Million |
| 28 Oct, 2024 | 8.89 | 9.21 | 8.7 | 9.12 | 12.33 Million |
| 25 Oct, 2024 | 8.43 | 8.62 | 8.43 | 8.59 | 4.8 Million |
| 24 Oct, 2024 | 8.37 | 8.48 | 8.35 | 8.4 | 3.17 Million |
RDBRL
PANKAJPO
KNDGF
002158
8443
4424