Nacity Property Service Group Co., Ltd. (603506.SS)
CNY 10.45
(0.58%)
CNY 10.45
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 8.4 | 8.52 | 8.36 | 8.39 | 3.38 Million |
| 22 Oct, 2024 | 8.33 | 8.45 | 8.25 | 8.45 | 4.56 Million |
| 21 Oct, 2024 | 8.35 | 8.39 | 8.25 | 8.33 | 3.96 Million |
| 18 Oct, 2024 | 8.25 | 8.41 | 8.06 | 8.31 | 4.88 Million |
| 17 Oct, 2024 | 8.6 | 8.62 | 8.27 | 8.28 | 6.57 Million |
| 16 Oct, 2024 | 8.3 | 8.56 | 8.24 | 8.54 | 7.34 Million |
| 15 Oct, 2024 | 8.33 | 8.48 | 8.2 | 8.23 | 4.68 Million |
| 14 Oct, 2024 | 8.43 | 8.53 | 8.31 | 8.44 | 4.91 Million |
| 11 Oct, 2024 | 8.43 | 8.53 | 8.21 | 8.25 | 6.05 Million |
| 10 Oct, 2024 | 8.3 | 8.57 | 8.17 | 8.41 | 5.93 Million |
RDBRL
PANKAJPO
KNDGF
002158
8443
4424