Shandong Huifa Foodstuff Co.,Ltd. (603536.SS)
CNY 8.69
(-0.46%)
CNY 8.69
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.85 | 9.03 | 8.79 | 9.02 | 10.11 Million |
| 30 Apr, 2025 | 8.72 | 8.87 | 8.65 | 8.69 | 8.33 Million |
| 29 Apr, 2025 | 8.5 | 8.84 | 8.5 | 8.73 | 9.09 Million |
| 28 Apr, 2025 | 8.94 | 9.09 | 8.54 | 8.62 | 14.26 Million |
| 25 Apr, 2025 | 9.32 | 9.49 | 9.1 | 9.15 | 12.16 Million |
| 24 Apr, 2025 | 9.5 | 9.58 | 9.01 | 9.5 | 20.32 Million |
| 23 Apr, 2025 | 10.05 | 10.19 | 9.55 | 9.58 | 26.47 Million |
| 22 Apr, 2025 | 10.04 | 10.43 | 9.71 | 10.38 | 34.38 Million |
| 21 Apr, 2025 | 9.9 | 10.18 | 9.55 | 9.92 | 27.01 Million |
| 18 Apr, 2025 | 10.79 | 11.1 | 9.98 | 10.07 | 48.26 Million |
FTU
KALO
ISTLTD
0491
NEOE3
005250