Shandong Huifa Foodstuff Co.,Ltd. (603536.SS)
CNY 8.69
(-0.46%)
CNY 8.69
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.89 | 9.25 | 8.89 | 9.11 | 7.03 Million |
| 02 Apr, 2025 | 9.03 | 9.14 | 8.95 | 8.99 | 4.74 Million |
| 01 Apr, 2025 | 9.03 | 9.16 | 8.98 | 9.03 | 4.98 Million |
| 31 Mar, 2025 | 9.24 | 9.24 | 8.9 | 8.99 | 5.77 Million |
| 28 Mar, 2025 | 9.43 | 9.43 | 9.19 | 9.2 | 6.08 Million |
| 27 Mar, 2025 | 9.5 | 9.56 | 9.37 | 9.41 | 4.62 Million |
| 26 Mar, 2025 | 9.39 | 9.66 | 9.38 | 9.5 | 5.46 Million |
| 25 Mar, 2025 | 9.54 | 9.72 | 9.21 | 9.5 | 9.54 Million |
| 24 Mar, 2025 | 9.92 | 9.97 | 9.38 | 9.55 | 8.52 Million |
| 21 Mar, 2025 | 9.97 | 10.1 | 9.83 | 9.87 | 5.28 Million |
FTU
KALO
ISTLTD
0491
NEOE3
005250