Ningbo Menovo Pharmaceutical Co., Ltd. (603538.SS)
CNY 13.68
(0.0%)
CNY 13.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 14.18 | 14.24 | 14.08 | 14.15 | 726.46 Thousand |
| 16 May, 2025 | 13.9 | 14.44 | 13.83 | 14.25 | 8.22 Million |
| 15 May, 2025 | 13.69 | 13.88 | 13.55 | 13.8 | 3.46 Million |
| 14 May, 2025 | 13.88 | 13.91 | 13.64 | 13.71 | 2.92 Million |
| 13 May, 2025 | 13.96 | 14.04 | 13.83 | 13.87 | 3.1 Million |
| 12 May, 2025 | 14.02 | 14.07 | 13.77 | 13.88 | 4.79 Million |
| 09 May, 2025 | 14.01 | 14.19 | 13.92 | 13.95 | 3.61 Million |
| 08 May, 2025 | 14.01 | 14.15 | 13.93 | 14.1 | 3.68 Million |
| 07 May, 2025 | 14.1 | 14.2 | 13.85 | 14.0 | 4.9 Million |
| 06 May, 2025 | 13.77 | 14.1 | 13.65 | 14.02 | 4.61 Million |
PEO
016360
OSCR
RANASUG
HAA1
SINTERCOM