Zhejiang Three Stars New Materials Co., Ltd. (603578.SS)

CNY 14.4

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 12.7 12.7 11.61 11.89 3.38 Million
08 Oct, 2024 13.71 13.73 12.35 12.88 5.54 Million
30 Sep, 2024 12.0 12.66 11.73 12.48 4.12 Million
27 Sep, 2024 11.33 11.77 11.33 11.67 786.7 Thousand
26 Sep, 2024 11.03 11.31 11.03 11.28 1.46 Million
25 Sep, 2024 11.16 11.2 11.06 11.08 1.3 Million
24 Sep, 2024 10.89 11.09 10.82 11.05 940.26 Thousand
23 Sep, 2024 10.81 10.91 10.72 10.87 552.1 Thousand
20 Sep, 2024 10.78 11.0 10.66 10.83 532.6 Thousand
19 Sep, 2024 10.6 10.85 10.6 10.81 707.2 Thousand