Zhejiang Three Stars New Materials Co., Ltd. (603578.SS)
CNY 14.4
(0.14%)
CNY 14.4
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 10.66 | 10.86 | 10.64 | 10.73 | 430 Thousand |
| 02 Sep, 2024 | 10.76 | 10.97 | 10.7 | 10.71 | 693.88 Thousand |
| 01 Sep, 2024 | 10.76 | 10.97 | 10.7 | 10.71 | 693.88 Thousand |
| 30 Aug, 2024 | 10.74 | 10.95 | 10.59 | 10.85 | 679.31 Thousand |
| 29 Aug, 2024 | 10.72 | 10.73 | 10.49 | 10.69 | 773.7 Thousand |
| 28 Aug, 2024 | 11.0 | 11.0 | 10.4 | 10.75 | 773.7 Thousand |
| 27 Aug, 2024 | 11.17 | 11.22 | 10.48 | 10.72 | 741.82 Thousand |
| 26 Aug, 2024 | 10.95 | 10.95 | 10.4 | 10.8 | 741.82 Thousand |
| 25 Aug, 2024 | 10.95 | 10.95 | 10.4 | 10.8 | 615.29 Thousand |
| 23 Aug, 2024 | 10.67 | 10.85 | 10.35 | 10.62 | 654.94 Thousand |
NZX
IGRD
300637
LA
SRHBF
1362