Zhejiang Three Stars New Materials Co., Ltd. (603578.SS)
CNY 14.4
(0.14%)
CNY 14.4
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 10.74 | 10.82 | 10.62 | 10.74 | 654.94 Thousand |
| 21 Aug, 2024 | 10.63 | 10.82 | 10.63 | 10.77 | 366.7 Thousand |
| 20 Aug, 2024 | 10.93 | 10.99 | 10.68 | 10.72 | 739.38 Thousand |
| 19 Aug, 2024 | 11.29 | 11.29 | 10.86 | 10.94 | 739.38 Thousand |
| 18 Aug, 2024 | 11.29 | 11.29 | 10.86 | 10.94 | 675.67 Thousand |
| 16 Aug, 2024 | 11.05 | 11.11 | 11.02 | 11.06 | 317.35 Thousand |
| 15 Aug, 2024 | 11.05 | 11.15 | 10.95 | 11.11 | 387.49 Thousand |
| 14 Aug, 2024 | 11.15 | 11.16 | 11.04 | 11.07 | 387.49 Thousand |
| 13 Aug, 2024 | 11.15 | 11.16 | 11.01 | 11.15 | 453.39 Thousand |
| 12 Aug, 2024 | 11.35 | 11.39 | 11.05 | 11.15 | 875.45 Thousand |
NZX
IGRD
300637
LA
SRHBF
1362