Zhejiang Three Stars New Materials Co., Ltd. (603578.SS)
CNY 14.4
(0.14%)
CNY 14.4
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 12.02 | 12.18 | 11.9 | 12.11 | 437.71 Thousand |
| 28 Jun, 2024 | 11.99 | 12.2 | 11.55 | 12.1 | 720.98 Thousand |
| 27 Jun, 2024 | 12.14 | 12.16 | 11.95 | 11.97 | 623.43 Thousand |
| 26 Jun, 2024 | 12.42 | 12.44 | 11.81 | 12.13 | 755.63 Thousand |
| 25 Jun, 2024 | 11.63 | 12.01 | 11.59 | 11.86 | 473.37 Thousand |
| 24 Jun, 2024 | 12.0 | 12.01 | 11.58 | 11.63 | 663.62 Thousand |
| 21 Jun, 2024 | 12.0 | 12.04 | 11.71 | 11.98 | 460.87 Thousand |
| 20 Jun, 2024 | 12.45 | 12.45 | 11.96 | 12.0 | 1 Million |
| 19 Jun, 2024 | 12.12 | 12.47 | 12.07 | 12.24 | 981.51 Thousand |
| 18 Jun, 2024 | 12.15 | 12.15 | 12.07 | 12.11 | 352.04 Thousand |
NZX
IGRD
300637
LA
SRHBF
1362