Zhejiang Three Stars New Materials Co., Ltd. (603578.SS)
CNY 14.4
(0.14%)
CNY 14.4
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 12.18 | 12.18 | 12.02 | 12.1 | 352.99 Thousand |
| 14 Jun, 2024 | 11.96 | 12.1 | 11.82 | 12.08 | 401.98 Thousand |
| 13 Jun, 2024 | 11.95 | 12.08 | 11.9 | 11.96 | 508.46 Thousand |
| 12 Jun, 2024 | 11.78 | 11.96 | 11.6 | 11.93 | 609.08 Thousand |
| 11 Jun, 2024 | 11.68 | 11.72 | 11.44 | 11.69 | 641.6 Thousand |
| 07 Jun, 2024 | 11.41 | 11.76 | 11.41 | 11.68 | 799.27 Thousand |
| 06 Jun, 2024 | 11.51 | 11.84 | 11.35 | 11.43 | 1.26 Million |
| 05 Jun, 2024 | 12.01 | 12.01 | 11.58 | 11.67 | 943.49 Thousand |
| 04 Jun, 2024 | 12.13 | 12.25 | 11.8 | 11.96 | 1.29 Million |
| 03 Jun, 2024 | 12.55 | 12.55 | 12.01 | 12.11 | 1.11 Million |
NZX
IGRD
300637
LA
SRHBF
1362