AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS)
CNY 15.86
(-4.97%)
CNY 15.86
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 14.24 | 14.45 | 14.2 | 14.28 | 1.05 Million |
| 13 Dec, 2023 | 14.18 | 14.38 | 13.96 | 14.16 | 1.05 Million |
| 12 Dec, 2023 | 14.18 | 14.37 | 13.92 | 14.14 | 1.19 Million |
| 11 Dec, 2023 | 14.05 | 14.44 | 13.88 | 14.13 | 2.12 Million |
| 08 Dec, 2023 | 14.51 | 14.59 | 14.18 | 14.19 | 1.96 Million |
| 07 Dec, 2023 | 14.61 | 14.67 | 14.27 | 14.5 | 1.27 Million |
| 06 Dec, 2023 | 14.35 | 14.68 | 14.32 | 14.6 | 1.17 Million |
| 05 Dec, 2023 | 14.33 | 14.52 | 14.33 | 14.38 | 1.22 Million |
| 04 Dec, 2023 | 14.19 | 14.45 | 14.15 | 14.26 | 1.16 Million |
| 01 Dec, 2023 | 14.35 | 14.35 | 14.16 | 14.18 | 713.5 Thousand |
SCANFL
TM
BOWFF
KNOW
IGPFF
KIND-SDB