AA Industrial Belting (Shanghai) Co.,Ltd (603580.SS)
CNY 15.86
(-4.97%)
CNY 15.86
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 14.26 | 14.38 | 14.02 | 14.16 | 1.08 Million |
| 15 Nov, 2023 | 14.3 | 14.41 | 14.09 | 14.28 | 1.04 Million |
| 14 Nov, 2023 | 14.34 | 14.42 | 14.18 | 14.28 | 783.44 Thousand |
| 13 Nov, 2023 | 14.05 | 14.36 | 14.05 | 14.3 | 1.19 Million |
| 10 Nov, 2023 | 14.05 | 14.17 | 13.95 | 14.12 | 1.34 Million |
| 09 Nov, 2023 | 14.21 | 14.28 | 13.96 | 14.08 | 1.21 Million |
| 08 Nov, 2023 | 14.17 | 14.33 | 14.01 | 14.2 | 1.13 Million |
| 07 Nov, 2023 | 14.0 | 14.16 | 13.9 | 14.13 | 955.09 Thousand |
| 06 Nov, 2023 | 13.85 | 14.05 | 13.8 | 14.02 | 1.2 Million |
| 03 Nov, 2023 | 13.66 | 13.99 | 13.62 | 13.83 | 1.13 Million |
SCANFL
TM
BOWFF
KNOW
IGPFF
KIND-SDB