Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)
CNY 30.67
(0.23%)
CNY 30.67
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 30.25 | 31.5 | 30.25 | 30.6 | 2.93 Million |
| 28 Apr, 2025 | 29.19 | 30.98 | 28.6 | 30.66 | 4.9 Million |
| 25 Apr, 2025 | 29.65 | 29.7 | 28.26 | 28.54 | 2.68 Million |
| 24 Apr, 2025 | 29.45 | 30.41 | 28.8 | 29.7 | 3.76 Million |
| 23 Apr, 2025 | 29.58 | 31.79 | 29.58 | 29.92 | 6.01 Million |
| 22 Apr, 2025 | 29.76 | 29.81 | 29.25 | 29.75 | 1.74 Million |
| 21 Apr, 2025 | 28.37 | 29.8 | 28.04 | 29.68 | 3.26 Million |
| 18 Apr, 2025 | 29.7 | 30.11 | 28.4 | 28.43 | 2.67 Million |
| 17 Apr, 2025 | 29.56 | 30.13 | 29.31 | 29.7 | 1.69 Million |
| 16 Apr, 2025 | 29.88 | 30.18 | 29.1 | 29.85 | 3.22 Million |
VMC
605080
7314
KALYANI
ALLUX
DWVYF