Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)
CNY 30.67
(0.23%)
CNY 30.67
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 24.1 | 26.6 | 24.1 | 26.6 | 7.86 Million |
| 31 Mar, 2025 | 23.95 | 24.5 | 23.74 | 24.18 | 2.45 Million |
| 28 Mar, 2025 | 23.49 | 24.9 | 23.47 | 24.17 | 3.29 Million |
| 27 Mar, 2025 | 23.33 | 23.8 | 22.91 | 23.53 | 1.23 Million |
| 26 Mar, 2025 | 23.14 | 23.38 | 23.1 | 23.33 | 643.83 Thousand |
| 25 Mar, 2025 | 22.99 | 23.35 | 22.91 | 23.29 | 725.7 Thousand |
| 24 Mar, 2025 | 23.82 | 23.83 | 22.71 | 23.1 | 1.59 Million |
| 21 Mar, 2025 | 24.0 | 24.16 | 23.62 | 23.8 | 959.5 Thousand |
| 20 Mar, 2025 | 23.97 | 24.13 | 23.92 | 24.02 | 726.4 Thousand |
| 19 Mar, 2025 | 24.33 | 24.35 | 23.95 | 23.97 | 734.7 Thousand |
VMC
605080
7314
KALYANI
ALLUX
DWVYF