Beijing Konruns Pharmaceutical Co.,Ltd. (603590.SS)
CNY 30.67
(0.23%)
CNY 30.67
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 23.74 | 23.74 | 23.25 | 23.5 | 941.62 Thousand |
| 04 Mar, 2025 | 23.3 | 23.79 | 23.3 | 23.76 | 907.6 Thousand |
| 03 Mar, 2025 | 23.28 | 23.65 | 23.28 | 23.37 | 907.6 Thousand |
| 28 Feb, 2025 | 24.01 | 24.06 | 23.2 | 23.3 | 1.11 Million |
| 27 Feb, 2025 | 24.07 | 24.09 | 23.66 | 24.04 | 871.5 Thousand |
| 26 Feb, 2025 | 23.88 | 24.3 | 23.88 | 24.03 | 937.33 Thousand |
| 25 Feb, 2025 | 23.73 | 24.46 | 23.41 | 24.01 | 1.38 Million |
| 24 Feb, 2025 | 24.1 | 24.1 | 23.63 | 23.67 | 980.22 Thousand |
| 21 Feb, 2025 | 24.29 | 24.59 | 23.8 | 24.08 | 1.31 Million |
| 20 Feb, 2025 | 24.1 | 24.42 | 24.09 | 24.21 | 814.3 Thousand |
VMC
605080
7314
KALYANI
ALLUX
DWVYF