Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.13 | 3.13 | 2.98 | 3.02 | 22.46 Million |
| 10 Oct, 2024 | 3.14 | 3.23 | 3.07 | 3.13 | 24.34 Million |
| 09 Oct, 2024 | 3.39 | 3.39 | 3.09 | 3.13 | 37.25 Million |
| 08 Oct, 2024 | 3.59 | 3.59 | 3.27 | 3.41 | 54.19 Million |
| 30 Sep, 2024 | 3.16 | 3.28 | 3.03 | 3.26 | 51 Million |
| 27 Sep, 2024 | 2.87 | 2.99 | 2.87 | 2.98 | 15.55 Million |
| 26 Sep, 2024 | 2.76 | 2.85 | 2.75 | 2.84 | 15.82 Million |
| 25 Sep, 2024 | 2.75 | 2.82 | 2.74 | 2.77 | 19.66 Million |
| 24 Sep, 2024 | 2.63 | 2.74 | 2.63 | 2.73 | 14.07 Million |
| 23 Sep, 2024 | 2.66 | 2.68 | 2.62 | 2.62 | 8.35 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY