Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.57 | 3.59 | 3.55 | 3.59 | 501.5 Thousand |
| 22 May, 2025 | 3.62 | 3.62 | 3.59 | 3.62 | 641.5 Thousand |
| 21 May, 2025 | 3.64 | 3.65 | 3.61 | 3.61 | 769.9 Thousand |
| 20 May, 2025 | 3.63 | 3.64 | 3.61 | 3.61 | 1.06 Million |
| 19 May, 2025 | 3.59 | 3.59 | 3.57 | 3.58 | 667 Thousand |
| 16 May, 2025 | 3.59 | 3.61 | 3.55 | 3.58 | 10.69 Million |
| 15 May, 2025 | 3.57 | 3.61 | 3.53 | 3.6 | 16.09 Million |
| 14 May, 2025 | 3.6 | 3.6 | 3.56 | 3.58 | 9.77 Million |
| 13 May, 2025 | 3.62 | 3.62 | 3.57 | 3.59 | 12.36 Million |
| 12 May, 2025 | 3.58 | 3.6 | 3.56 | 3.59 | 10.79 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY