Topscore Fashion Co., Ltd. (603608.SS)
CNY 4.99
(0.0%)
CNY 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.72 | 4.78 | 4.64 | 4.65 | 5.92 Million |
| 15 May, 2025 | 4.72 | 4.76 | 4.61 | 4.73 | 7.32 Million |
| 14 May, 2025 | 4.52 | 4.73 | 4.51 | 4.72 | 10.59 Million |
| 13 May, 2025 | 4.63 | 4.69 | 4.5 | 4.53 | 8.29 Million |
| 12 May, 2025 | 4.71 | 4.8 | 4.59 | 4.6 | 7.41 Million |
| 09 May, 2025 | 4.84 | 4.85 | 4.63 | 4.67 | 9.4 Million |
| 08 May, 2025 | 4.86 | 4.94 | 4.78 | 4.82 | 7.43 Million |
| 07 May, 2025 | 4.88 | 4.98 | 4.78 | 4.87 | 8.94 Million |
| 06 May, 2025 | 4.8 | 5.19 | 4.62 | 4.99 | 16.86 Million |
| 30 Apr, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
VGZ
PGPHF
300441
IMAHF
CKPDY
0IR9