Noblelift Intelligent Equipment Co.,Ltd. (603611.SS)
CNY 18.89
(0.69%)
CNY 18.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 18.81 | 19.05 | 18.61 | 18.89 | 7.09 Million |
| 29 Apr, 2025 | 17.75 | 19.3 | 17.75 | 19.0 | 9.71 Million |
| 25 Apr, 2025 | 17.46 | 17.53 | 17.25 | 17.47 | 4.25 Million |
| 24 Apr, 2025 | 17.9 | 18.02 | 17.39 | 17.46 | 6.64 Million |
| 23 Apr, 2025 | 17.64 | 18.27 | 17.53 | 17.83 | 7.98 Million |
| 22 Apr, 2025 | 16.96 | 17.78 | 16.96 | 17.64 | 7.68 Million |
| 21 Apr, 2025 | 16.57 | 17.2 | 16.57 | 17.07 | 6.43 Million |
| 18 Apr, 2025 | 16.78 | 17.09 | 16.52 | 16.56 | 7.22 Million |
| 17 Apr, 2025 | 15.82 | 16.66 | 15.82 | 16.49 | 7.95 Million |
| 16 Apr, 2025 | 16.24 | 16.24 | 15.69 | 15.98 | 5.17 Million |
GRM
TNTMF
MMRUBBR-B
002423
MOV
MC