Jiangsu Lettall Electronic Co.,Ltd (603629.SS)
CNY 24.12
(0.63%)
CNY 24.12
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 25.08 | 25.38 | 24.3 | 24.71 | 23.87 Million |
| 06 May, 2025 | 24.23 | 25.48 | 23.92 | 25.21 | 28.1 Million |
| 30 Apr, 2025 | 24.59 | 25.0 | 23.53 | 24.12 | 32.58 Million |
| 29 Apr, 2025 | 21.98 | 23.97 | 21.98 | 23.97 | 20.67 Million |
| 28 Apr, 2025 | 22.2 | 22.53 | 21.7 | 21.79 | 8.34 Million |
| 25 Apr, 2025 | 22.03 | 22.67 | 21.85 | 22.17 | 11.21 Million |
| 24 Apr, 2025 | 22.84 | 22.84 | 21.9 | 21.98 | 13.93 Million |
| 23 Apr, 2025 | 22.27 | 23.2 | 22.27 | 22.96 | 16.08 Million |
| 22 Apr, 2025 | 22.7 | 22.81 | 22.05 | 22.09 | 10.07 Million |
| 21 Apr, 2025 | 22.06 | 22.74 | 21.5 | 22.66 | 10.73 Million |
601825
PTBL
WIHN
EDAC
DIGIGR
BOLD