Jiangsu Lettall Electronic Co.,Ltd (603629.SS)
CNY 24.12
(0.63%)
CNY 24.12
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 24.02 | 24.16 | 23.7 | 23.73 | 1.18 Million |
| 19 May, 2025 | 24.23 | 24.31 | 24.0 | 24.16 | 1.13 Million |
| 16 May, 2025 | 24.0 | 25.3 | 23.86 | 24.41 | 13.38 Million |
| 15 May, 2025 | 24.91 | 25.06 | 24.02 | 24.09 | 11.2 Million |
| 14 May, 2025 | 25.21 | 25.5 | 24.68 | 24.9 | 14.09 Million |
| 13 May, 2025 | 25.5 | 25.68 | 24.85 | 24.95 | 18.43 Million |
| 12 May, 2025 | 24.59 | 25.2 | 24.4 | 25.03 | 15.4 Million |
| 09 May, 2025 | 24.88 | 24.89 | 24.16 | 24.3 | 10.96 Million |
| 08 May, 2025 | 24.55 | 25.2 | 24.45 | 24.9 | 15.8 Million |
| 07 May, 2025 | 25.08 | 25.38 | 24.3 | 24.71 | 23.87 Million |
601825
PTBL
WIHN
EDAC
DIGIGR
BOLD