Zhenhai Petrochemical Engineering CO., LTD (603637.SS)

CNY 9.92

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 9.85 10.03 9.85 9.91 307.85 Thousand
22 May, 2025 10.15 10.46 10.11 10.43 1.67 Million
21 May, 2025 10.37 10.38 10.23 10.24 123 Thousand
20 May, 2025 10.22 10.22 10.1 10.15 152.5 Thousand
19 May, 2025 10.18 10.24 10.12 10.18 173 Thousand
16 May, 2025 10.01 10.2 10.01 10.14 2.37 Million
15 May, 2025 10.18 10.18 10.04 10.07 2.79 Million
14 May, 2025 10.4 10.41 10.16 10.18 5.96 Million
13 May, 2025 10.33 10.48 10.22 10.41 7.35 Million
12 May, 2025 10.35 10.4 10.11 10.26 8.31 Million