Zhenhai Petrochemical Engineering CO., LTD (603637.SS)
CNY 9.92
(0.71%)
CNY 9.92
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.54 | 7.61 | 7.33 | 7.35 | 3.31 Million |
| 13 Nov, 2024 | 7.48 | 7.59 | 7.33 | 7.55 | 3.42 Million |
| 12 Nov, 2024 | 7.54 | 7.65 | 7.42 | 7.47 | 3.76 Million |
| 11 Nov, 2024 | 7.42 | 7.52 | 7.38 | 7.52 | 3.79 Million |
| 08 Nov, 2024 | 7.5 | 7.54 | 7.33 | 7.41 | 3.87 Million |
| 07 Nov, 2024 | 7.3 | 7.52 | 7.25 | 7.49 | 5.84 Million |
| 06 Nov, 2024 | 7.27 | 7.34 | 7.18 | 7.29 | 3.88 Million |
| 05 Nov, 2024 | 7.21 | 7.32 | 7.16 | 7.28 | 3.7 Million |
| 04 Nov, 2024 | 7.1 | 7.22 | 6.92 | 7.2 | 2.7 Million |
| 01 Nov, 2024 | 7.27 | 7.32 | 7.01 | 7.05 | 3.83 Million |
DEC
000031
8125
6626
ATLKY
5989