Zhenhai Petrochemical Engineering CO., LTD (603637.SS)
CNY 9.92
(0.71%)
CNY 9.92
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.87 | 5.93 | 5.61 | 5.74 | 1.9 Million |
| 13 Sep, 2024 | 5.93 | 6.01 | 5.85 | 5.86 | 1.83 Million |
| 12 Sep, 2024 | 5.92 | 5.99 | 5.9 | 5.93 | 1.28 Million |
| 11 Sep, 2024 | 5.97 | 6.01 | 5.89 | 5.93 | 958.18 Thousand |
| 10 Sep, 2024 | 5.91 | 6.0 | 5.85 | 5.99 | 1.34 Million |
| 09 Sep, 2024 | 5.83 | 5.96 | 5.8 | 5.93 | 1.27 Million |
| 08 Sep, 2024 | 5.83 | 5.96 | 5.8 | 5.93 | 1.27 Million |
| 06 Sep, 2024 | 6.02 | 6.04 | 5.86 | 5.87 | 1.36 Million |
| 05 Sep, 2024 | 5.92 | 6.01 | 5.91 | 6.0 | 1 Million |
| 04 Sep, 2024 | 5.96 | 5.99 | 5.89 | 5.92 | 1.58 Million |
DEC
000031
8125
6626
ATLKY
5989