Zhenhai Petrochemical Engineering CO., LTD (603637.SS)
CNY 9.92
(0.71%)
CNY 9.92
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.11 | 7.38 | 7.08 | 7.28 | 3.2 Million |
| 10 Apr, 2024 | 7.37 | 7.37 | 7.11 | 7.23 | 3.55 Million |
| 09 Apr, 2024 | 7.22 | 7.38 | 7.18 | 7.38 | 3.06 Million |
| 08 Apr, 2024 | 7.49 | 7.54 | 7.25 | 7.25 | 4 Million |
| 03 Apr, 2024 | 7.47 | 7.58 | 7.43 | 7.54 | 3.61 Million |
| 02 Apr, 2024 | 7.47 | 7.58 | 7.42 | 7.52 | 5.18 Million |
| 01 Apr, 2024 | 7.26 | 7.47 | 7.24 | 7.44 | 5.4 Million |
| 29 Mar, 2024 | 7.0 | 7.41 | 7.0 | 7.27 | 7.34 Million |
| 28 Mar, 2024 | 6.8 | 7.05 | 6.78 | 6.96 | 3.46 Million |
| 27 Mar, 2024 | 7.03 | 7.03 | 6.8 | 6.8 | 2.9 Million |
DEC
000031
8125
6626
ATLKY
5989