CNY 9.92
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 8.08 | 8.25 | 8.02 | 8.04 | 2.25 Million |
18 Oct, 2023 | 8.28 | 8.28 | 8.09 | 8.09 | 1.91 Million |
17 Oct, 2023 | 8.24 | 8.33 | 8.18 | 8.27 | 3.12 Million |
16 Oct, 2023 | 8.11 | 8.24 | 8.11 | 8.19 | 2.22 Million |
13 Oct, 2023 | 8.26 | 8.3 | 8.12 | 8.15 | 1.88 Million |
12 Oct, 2023 | 8.26 | 8.32 | 8.13 | 8.31 | 2.15 Million |
11 Oct, 2023 | 8.29 | 8.33 | 8.21 | 8.25 | 3.26 Million |
10 Oct, 2023 | 8.32 | 8.36 | 8.25 | 8.3 | 3.27 Million |
09 Oct, 2023 | 8.54 | 8.54 | 8.29 | 8.32 | 3.96 Million |
28 Sep, 2023 | 8.48 | 8.59 | 8.38 | 8.56 | 3.01 Million |
DEC
000031
8125
6626
ATLKY
5989