CNY 18.79
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 19.8 | 20.29 | 19.52 | 20.19 | 6.19 Million |
13 Mar, 2025 | 20.3 | 20.38 | 19.71 | 19.94 | 5.19 Million |
12 Mar, 2025 | 20.73 | 20.97 | 20.16 | 20.3 | 6.7 Million |
11 Mar, 2025 | 20.4 | 20.98 | 20.32 | 20.73 | 6.38 Million |
10 Mar, 2025 | 20.93 | 21.42 | 20.59 | 20.8 | 7.31 Million |
07 Mar, 2025 | 20.41 | 21.03 | 20.35 | 20.84 | 8.73 Million |
06 Mar, 2025 | 20.12 | 20.91 | 20.1 | 20.64 | 11.3 Million |
05 Mar, 2025 | 19.6 | 20.69 | 19.55 | 20.16 | 9.88 Million |
04 Mar, 2025 | 19.39 | 20.1 | 19.32 | 19.7 | 7.58 Million |
03 Mar, 2025 | 19.98 | 20.25 | 19.5 | 19.6 | 9.08 Million |
ISLCONSUL
PAT
ARENTERP
028260
KA
300985