CNY 18.79
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 19.66 | 19.73 | 19.01 | 19.18 | 7.65 Million |
21 Feb, 2025 | 19.08 | 19.69 | 19.07 | 19.62 | 10.02 Million |
20 Feb, 2025 | 18.52 | 19.85 | 18.23 | 19.29 | 16.81 Million |
19 Feb, 2025 | 17.54 | 18.55 | 17.5 | 18.52 | 10.91 Million |
18 Feb, 2025 | 17.5 | 17.83 | 17.48 | 17.61 | 3.27 Million |
17 Feb, 2025 | 17.87 | 17.87 | 17.39 | 17.54 | 4.07 Million |
14 Feb, 2025 | 17.6 | 17.82 | 17.53 | 17.75 | 2.62 Million |
13 Feb, 2025 | 18.05 | 18.16 | 17.6 | 17.62 | 3.88 Million |
12 Feb, 2025 | 18.01 | 18.3 | 17.91 | 18.03 | 4.77 Million |
11 Feb, 2025 | 17.99 | 18.15 | 17.9 | 18.02 | 4.06 Million |
ISLCONSUL
PAT
ARENTERP
028260
KA
300985