Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS)
CNY 9.94
(-4.61%)
CNY 9.94
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9.36 | 9.53 | 9.24 | 9.53 | 12.44 Million |
| 29 Mar, 2024 | 9.13 | 9.35 | 9.03 | 9.34 | 12 Million |
| 28 Mar, 2024 | 8.91 | 9.23 | 8.91 | 9.1 | 11.28 Million |
| 27 Mar, 2024 | 9.36 | 9.46 | 8.99 | 9.0 | 11.7 Million |
| 26 Mar, 2024 | 9.5 | 9.59 | 9.15 | 9.35 | 14.41 Million |
| 25 Mar, 2024 | 9.85 | 10.17 | 9.43 | 9.44 | 19.77 Million |
| 22 Mar, 2024 | 9.8 | 10.22 | 9.76 | 9.98 | 27.9 Million |
| 21 Mar, 2024 | 9.35 | 10.18 | 9.31 | 9.86 | 33.59 Million |
| 20 Mar, 2024 | 9.12 | 9.32 | 9.11 | 9.31 | 12.89 Million |
| 19 Mar, 2024 | 9.11 | 9.22 | 9.11 | 9.12 | 11.84 Million |
300261
BALTE
SCRH
IXRRF
605369
IFINSER