Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS)
CNY 9.94
(-4.61%)
CNY 9.94
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.03 | 9.18 | 9.02 | 9.16 | 16.8 Million |
| 15 Mar, 2024 | 8.87 | 8.98 | 8.84 | 8.97 | 9.71 Million |
| 14 Mar, 2024 | 8.95 | 9.03 | 8.71 | 8.95 | 14.43 Million |
| 13 Mar, 2024 | 9.05 | 9.09 | 8.84 | 8.96 | 14.3 Million |
| 12 Mar, 2024 | 8.85 | 9.25 | 8.8 | 9.08 | 24.09 Million |
| 11 Mar, 2024 | 8.85 | 8.89 | 8.7 | 8.88 | 15.22 Million |
| 08 Mar, 2024 | 8.86 | 9.15 | 8.72 | 8.96 | 19.35 Million |
| 07 Mar, 2024 | 8.55 | 8.87 | 8.55 | 8.86 | 20.12 Million |
| 06 Mar, 2024 | 8.48 | 8.68 | 8.42 | 8.58 | 11.19 Million |
| 05 Mar, 2024 | 8.58 | 8.68 | 8.45 | 8.47 | 12.46 Million |
300261
BALTE
SCRH
IXRRF
605369
IFINSER