Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS)
CNY 9.94
(-4.61%)
CNY 9.94
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.6 | 8.03 | 7.59 | 7.99 | 28.24 Million |
| 08 Feb, 2024 | 7.22 | 7.77 | 7.06 | 7.59 | 27.38 Million |
| 07 Feb, 2024 | 7.7 | 7.98 | 7.11 | 7.16 | 33.34 Million |
| 06 Feb, 2024 | 7.66 | 8.15 | 7.28 | 7.74 | 42.7 Million |
| 05 Feb, 2024 | 8.31 | 8.46 | 8.09 | 8.09 | 29.94 Million |
| 02 Feb, 2024 | 9.12 | 9.45 | 8.96 | 8.99 | 76.06 Million |
| 01 Feb, 2024 | 10.11 | 10.3 | 9.96 | 9.96 | 13.72 Million |
| 31 Jan, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 23.1 Million |
| 30 Jan, 2024 | 15.03 | 15.04 | 12.3 | 12.3 | 91.02 Million |
| 29 Jan, 2024 | 13.67 | 13.67 | 13.04 | 13.67 | 58.61 Million |
300261
BALTE
SCRH
IXRRF
605369
IFINSER