Shanghai Yongguan Adhesive Products Corp., Ltd. (603681.SS)
CNY 12.22
(-0.41%)
CNY 12.22
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 11.62 | 12.35 | 11.37 | 11.46 | 9.5 Million |
| 07 Apr, 2025 | 13.12 | 13.4 | 12.63 | 12.63 | 2.92 Million |
| 03 Apr, 2025 | 14.08 | 14.36 | 13.87 | 14.03 | 2.54 Million |
| 02 Apr, 2025 | 14.22 | 14.35 | 14.01 | 14.19 | 1.55 Million |
| 01 Apr, 2025 | 14.06 | 14.24 | 14.03 | 14.22 | 1.83 Million |
| 31 Mar, 2025 | 14.15 | 14.2 | 13.77 | 14.03 | 2.8 Million |
| 28 Mar, 2025 | 14.6 | 14.6 | 14.18 | 14.18 | 3.14 Million |
| 27 Mar, 2025 | 14.72 | 14.8 | 14.4 | 14.5 | 3.11 Million |
| 26 Mar, 2025 | 14.44 | 14.85 | 14.44 | 14.74 | 2.5 Million |
| 25 Mar, 2025 | 14.41 | 14.64 | 14.21 | 14.53 | 2.35 Million |
TTX
LEAD
300576
230240
MAV
UAV