Shanghai Yongguan Adhesive Products Corp., Ltd. (603681.SS)
CNY 12.22
(-0.41%)
CNY 12.22
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 14.32 | 14.56 | 14.31 | 14.54 | 3.33 Million |
| 07 Mar, 2025 | 14.21 | 14.49 | 14.16 | 14.35 | 3.27 Million |
| 06 Mar, 2025 | 14.24 | 14.35 | 14.13 | 14.26 | 3.26 Million |
| 05 Mar, 2025 | 14.46 | 14.63 | 14.13 | 14.29 | 4.59 Million |
| 04 Mar, 2025 | 14.0 | 14.65 | 13.95 | 14.45 | 5.74 Million |
| 03 Mar, 2025 | 13.9 | 14.24 | 13.9 | 13.99 | 4.55 Million |
| 28 Feb, 2025 | 13.96 | 14.08 | 13.82 | 13.93 | 3.74 Million |
| 27 Feb, 2025 | 14.03 | 14.13 | 13.72 | 13.95 | 3.52 Million |
| 26 Feb, 2025 | 13.7 | 14.15 | 13.7 | 14.01 | 5.03 Million |
| 25 Feb, 2025 | 13.6 | 13.98 | 13.55 | 13.69 | 3.8 Million |
TTX
LEAD
300576
230240
MAV
UAV