Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.63 | 5.64 | 5.59 | 5.63 | 570.4 Thousand |
| 21 May, 2025 | 5.67 | 5.7 | 5.63 | 5.65 | 693 Thousand |
| 20 May, 2025 | 5.61 | 5.63 | 5.54 | 5.54 | 1.08 Million |
| 19 May, 2025 | 5.5 | 5.55 | 5.48 | 5.51 | 2.26 Million |
| 16 May, 2025 | 5.7 | 5.74 | 5.46 | 5.48 | 25.19 Million |
| 15 May, 2025 | 5.6 | 5.75 | 5.44 | 5.64 | 26.19 Million |
| 14 May, 2025 | 5.53 | 5.53 | 5.44 | 5.48 | 10.88 Million |
| 13 May, 2025 | 5.54 | 5.58 | 5.47 | 5.51 | 10.13 Million |
| 12 May, 2025 | 5.47 | 5.58 | 5.42 | 5.5 | 15.85 Million |
| 09 May, 2025 | 5.48 | 5.63 | 5.41 | 5.49 | 16.91 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR