Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.52 | 4.6 | 4.47 | 4.55 | 11.15 Million |
| 29 Apr, 2024 | 4.45 | 4.69 | 4.4 | 4.68 | 9.35 Million |
| 26 Apr, 2024 | 4.37 | 4.46 | 4.28 | 4.45 | 5.5 Million |
| 25 Apr, 2024 | 4.3 | 4.43 | 4.27 | 4.36 | 4.98 Million |
| 24 Apr, 2024 | 4.19 | 4.33 | 4.17 | 4.31 | 5.42 Million |
| 23 Apr, 2024 | 4.1 | 4.24 | 4.09 | 4.19 | 5.9 Million |
| 22 Apr, 2024 | 4.22 | 4.25 | 4.04 | 4.11 | 5.59 Million |
| 19 Apr, 2024 | 4.15 | 4.27 | 4.13 | 4.16 | 6.8 Million |
| 18 Apr, 2024 | 4.3 | 4.33 | 4.13 | 4.18 | 12.01 Million |
| 17 Apr, 2024 | 3.94 | 4.27 | 3.94 | 4.27 | 7.92 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR