Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.86 | 4.15 | 3.61 | 4.12 | 29.77 Million |
| 07 Feb, 2024 | 4.45 | 4.45 | 4.01 | 4.01 | 28.85 Million |
| 06 Feb, 2024 | 4.5 | 4.57 | 4.45 | 4.45 | 26.47 Million |
| 05 Feb, 2024 | 5.49 | 5.55 | 4.94 | 4.94 | 15.92 Million |
| 02 Feb, 2024 | 4.99 | 5.49 | 4.96 | 5.49 | 12.89 Million |
| 01 Feb, 2024 | 5.17 | 5.26 | 4.87 | 4.99 | 18.78 Million |
| 31 Jan, 2024 | 5.61 | 5.69 | 5.2 | 5.21 | 16.07 Million |
| 30 Jan, 2024 | 6.01 | 6.02 | 5.63 | 5.69 | 20.34 Million |
| 29 Jan, 2024 | 6.18 | 6.31 | 5.99 | 6.06 | 35.17 Million |
| 26 Jan, 2024 | 6.59 | 6.59 | 6.18 | 6.31 | 54.87 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR