Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.67 | 5.83 | 5.66 | 5.81 | 7.47 Million |
| 26 Oct, 2023 | 5.78 | 5.8 | 5.65 | 5.7 | 7.27 Million |
| 25 Oct, 2023 | 5.82 | 5.86 | 5.74 | 5.84 | 8.58 Million |
| 24 Oct, 2023 | 5.59 | 5.79 | 5.58 | 5.77 | 9.7 Million |
| 23 Oct, 2023 | 5.67 | 5.71 | 5.55 | 5.59 | 8.36 Million |
| 20 Oct, 2023 | 5.64 | 5.75 | 5.61 | 5.67 | 6.03 Million |
| 19 Oct, 2023 | 5.63 | 5.76 | 5.61 | 5.64 | 6.52 Million |
| 18 Oct, 2023 | 5.7 | 5.72 | 5.63 | 5.63 | 4.51 Million |
| 17 Oct, 2023 | 5.7 | 5.76 | 5.68 | 5.71 | 4.36 Million |
| 16 Oct, 2023 | 5.73 | 5.74 | 5.67 | 5.7 | 4.11 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR