Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)

CNY 12.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 10.75 11.45 10.75 11.4 12.9 Million
21 Apr, 2025 10.66 11.08 10.55 10.87 6.52 Million
18 Apr, 2025 10.71 10.88 10.55 10.62 3.79 Million
17 Apr, 2025 10.26 10.95 10.12 10.78 9.71 Million
16 Apr, 2025 10.54 10.6 10.14 10.26 4.81 Million
15 Apr, 2025 10.62 10.72 10.48 10.64 4.36 Million
14 Apr, 2025 10.69 10.84 10.49 10.56 6.5 Million
11 Apr, 2025 10.26 10.62 10.26 10.5 4.22 Million
10 Apr, 2025 10.45 10.67 10.34 10.37 6.84 Million
09 Apr, 2025 10.04 10.37 9.21 10.26 9.07 Million