Shanghai Smith Adhesive New Material Co., Ltd (603683.SS)

CNY 12.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 13.99 14.0 13.65 13.7 884.56 Thousand
22 May, 2025 14.2 14.24 14.01 14.15 654.4 Thousand
21 May, 2025 14.57 14.6 14.39 14.46 961.87 Thousand
20 May, 2025 14.4 14.53 14.33 14.33 641.98 Thousand
19 May, 2025 13.85 14.12 13.76 14.12 1.1 Million
16 May, 2025 13.85 14.07 13.44 13.96 13.89 Million
15 May, 2025 14.0 14.07 13.63 13.97 9.37 Million
14 May, 2025 13.4 14.3 13.4 14.0 16.02 Million
13 May, 2025 13.75 13.75 13.11 13.52 17.07 Million
12 May, 2025 13.17 13.75 13.0 13.7 19.5 Million