FULONGMA GROUP Co.,Ltd. (603686.SS)
CNY 12.75
(5.63%)
CNY 12.75
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.52 | 8.95 | 8.39 | 8.4 | 24.85 Million |
| 12 Jul, 2024 | 8.33 | 8.65 | 8.17 | 8.55 | 20.12 Million |
| 11 Jul, 2024 | 8.05 | 8.58 | 8.01 | 8.38 | 19.85 Million |
| 10 Jul, 2024 | 7.55 | 8.33 | 7.5 | 8.03 | 14.24 Million |
| 09 Jul, 2024 | 7.47 | 7.61 | 7.34 | 7.57 | 2.72 Million |
| 08 Jul, 2024 | 7.69 | 7.69 | 7.43 | 7.46 | 2.38 Million |
| 05 Jul, 2024 | 7.63 | 7.7 | 7.55 | 7.68 | 1.93 Million |
| 04 Jul, 2024 | 7.77 | 7.84 | 7.61 | 7.65 | 2.22 Million |
| 03 Jul, 2024 | 7.84 | 7.88 | 7.76 | 7.77 | 2.24 Million |
| 02 Jul, 2024 | 7.81 | 7.91 | 7.8 | 7.83 | 3 Million |
PCE
6874
4050
600325
688383
INRM