FULONGMA GROUP Co.,Ltd. (603686.SS)
CNY 12.75
(5.63%)
CNY 12.75
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.65 | 7.85 | 7.65 | 7.84 | 2.75 Million |
| 28 Jun, 2024 | 7.57 | 7.7 | 7.56 | 7.62 | 1.87 Million |
| 27 Jun, 2024 | 7.68 | 7.72 | 7.58 | 7.58 | 2.24 Million |
| 26 Jun, 2024 | 7.45 | 7.71 | 7.45 | 7.69 | 2.74 Million |
| 25 Jun, 2024 | 7.44 | 7.6 | 7.43 | 7.51 | 2.8 Million |
| 24 Jun, 2024 | 7.75 | 7.75 | 7.4 | 7.42 | 4.4 Million |
| 21 Jun, 2024 | 7.74 | 7.77 | 7.67 | 7.74 | 2.3 Million |
| 20 Jun, 2024 | 8.08 | 8.08 | 7.96 | 7.97 | 3.38 Million |
| 19 Jun, 2024 | 8.12 | 8.13 | 8.05 | 8.07 | 2.51 Million |
| 18 Jun, 2024 | 7.96 | 8.11 | 7.95 | 8.1 | 2.72 Million |
PCE
6874
4050
600325
688383
INRM