Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.16 | 7.18 | 7.13 | 7.15 | 620.1 Thousand |
| 16 May, 2025 | 7.08 | 7.21 | 7.05 | 7.16 | 8.25 Million |
| 15 May, 2025 | 7.14 | 7.15 | 7.02 | 7.06 | 5.62 Million |
| 14 May, 2025 | 7.15 | 7.17 | 7.08 | 7.13 | 6.21 Million |
| 13 May, 2025 | 7.2 | 7.22 | 7.13 | 7.15 | 4.98 Million |
| 12 May, 2025 | 7.19 | 7.19 | 7.1 | 7.16 | 6.27 Million |
| 09 May, 2025 | 7.19 | 7.23 | 7.13 | 7.14 | 7.15 Million |
| 08 May, 2025 | 7.17 | 7.22 | 7.12 | 7.19 | 8.58 Million |
| 07 May, 2025 | 7.14 | 7.2 | 7.08 | 7.19 | 10.31 Million |
| 06 May, 2025 | 7.14 | 7.14 | 7.05 | 7.13 | 9.72 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS