Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.43 | 7.45 | 6.93 | 6.94 | 16.63 Million |
| 08 Oct, 2024 | 7.82 | 7.82 | 7.16 | 7.59 | 24.58 Million |
| 30 Sep, 2024 | 6.7 | 7.16 | 6.56 | 7.11 | 19.09 Million |
| 27 Sep, 2024 | 6.4 | 6.53 | 6.34 | 6.52 | 4.79 Million |
| 26 Sep, 2024 | 6.19 | 6.33 | 6.15 | 6.32 | 4.85 Million |
| 25 Sep, 2024 | 6.13 | 6.31 | 6.12 | 6.17 | 5.46 Million |
| 24 Sep, 2024 | 5.9 | 6.09 | 5.9 | 6.09 | 5.29 Million |
| 23 Sep, 2024 | 5.88 | 5.94 | 5.8 | 5.91 | 3.29 Million |
| 20 Sep, 2024 | 5.86 | 5.92 | 5.83 | 5.87 | 3.22 Million |
| 19 Sep, 2024 | 5.71 | 5.91 | 5.71 | 5.88 | 5.28 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS