Zhejiang Great Shengda Packaging Co.,Ltd. (603687.SS)
CNY 7.05
(1.29%)
CNY 7.05
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.84 | 5.92 | 5.74 | 5.78 | 5.85 Million |
| 21 Aug, 2024 | 5.81 | 5.96 | 5.76 | 5.88 | 9.41 Million |
| 20 Aug, 2024 | 5.83 | 5.86 | 5.65 | 5.71 | 9.41 Million |
| 19 Aug, 2024 | 5.65 | 5.86 | 5.62 | 5.83 | 10.24 Million |
| 18 Aug, 2024 | 5.65 | 5.86 | 5.62 | 5.83 | 10.24 Million |
| 16 Aug, 2024 | 5.76 | 5.8 | 5.63 | 5.63 | 12.29 Million |
| 15 Aug, 2024 | 5.69 | 5.82 | 5.56 | 5.81 | 21.75 Million |
| 14 Aug, 2024 | 5.97 | 6.1 | 5.97 | 5.97 | 21.75 Million |
| 13 Aug, 2024 | 6.6 | 6.66 | 6.55 | 6.63 | 8.07 Million |
| 12 Aug, 2024 | 6.69 | 6.71 | 6.6 | 6.6 | 2.87 Million |
KWC
WYY
ZUMZ
SILO
COMPUPN
DIACABS